24H 最高$0.03039
24H 最低$0.02857
今日开盘$0.0302
24H 成交量$18.51万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CYPHBCYPHB
|
$2.74 | $2.84 | $2.61 | $13.58万 | — | -1.79% |
| 239 |
HOMEHome
|
$0.00523 | $0.00533 | $0.00499 | $70.43万 | $2,256.07万 | 0.00% |
| 24 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,371.31万 | $304.13亿 | -0.78% |
| 392 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 679 |
BRKBBBRKBB
|
$571.19 | $576.30 | $568.39 | $2.56万 | — | -0.10% |
| 35 |
INJInjective Protocol
|
$8.026 | $8.32 | $7.76 | $1,396.06万 | $7.79亿 | -1.05% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
XAIXai Games
|
$0.00626 | $0.00627 | $0.00575 | $13.84万 | $701.43万 | 2.96% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 678 |
RDDTBRDDTB
|
$95.73 | $96.47 | $93.80 | $2.69万 | — | 0.20% |
| 576 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.26万 | $2,217.08万 | 0.95% |
| 8 |
BNB币安币
|
$684.22 | $699.00 | $673.31 | $9,887.96万 | $914.96亿 | -1.76% |
| 396 |
AWEAWE Network
|
$0.0631 | $0.06316 | $0.05773 | $36.74万 | $1.19亿 | 1.38% |
| 562 |
WDCBWDCB
|
$267.68 | $270.08 | $255.48 | $17.94万 | — | 0.73% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 459 |
HEMIHemi
|
$0.00426 | $0.00432 | $0.00406 | $28.38万 | $416.59万 | -0.93% |
| 169 |
MUBARAKMubarak
|
$0.03856 | $0.04074 | $0.03688 | $109.95万 | $3,984.62万 | -3.79% |
| 209 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002147 | $0.00002018 | $83.64万 | $2.04亿 | -0.81% |
| 192 |
RUNETHORChain
|
$0.59 | $0.591 | $0.559 | $92.17万 | $1.96亿 | 1.72% |
| 96 |
DRAMBDRAMB
|
$39.48 | $40.17 | $37.81 | $265.53万 | — | -0.18% |
相关站点
共 40 个
TONToken _比特币行情
SNXXB _币种排行
Uniswap _加密货币行情
Arbitrum _BTC行情
Holo _币种排行
Zilliqa _比特币
以太经典 _BTC行情
BMNRB _以太坊ETH价格
Starknet _BTC行情
恒星币 _比特币
USD1 _币种排行
Plasma _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _比特币
TONToken _BTC行情
USD1 _BTC行情
Internet _以太坊ETH价格
StraitsX USD _加密货币行情
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
DODO _加密货币行情
Sui _数字货币市值
BFUSD _比特币
JUST _币种排行
大零币 _以太坊ETH价格
NEXPACE _币种排行
Zilliqa _数字货币市值
KORUB _数字货币市值
United Stables _加密货币行情
USDC _数字货币市值
Ondo _以太坊ETH价格
Raydium _BTC行情
USDC _加密货币行情
Starknet _比特币
以太坊 _币种排行
以太经典 _BTC行情
Gram _比特币行情
ONEchain _加密货币行情
Plasma _以太坊ETH价格