24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99877
24H 成交量$2.27亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CYPHBCYPHB
|
$2.69 | $2.84 | $2.53 | $18.35万 | — | -4.27% |
| 233 |
HOMEHome
|
$0.0053 | $0.00533 | $0.00499 | $73.45万 | $2,256.07万 | 1.15% |
| 24 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,440.88万 | $304.13亿 | -0.91% |
| 395 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 683 |
BRKBBBRKBB
|
$567.22 | $576.30 | $567.22 | $2.88万 | — | -0.79% |
| 36 |
INJInjective Protocol
|
$8.12 | $8.32 | $7.76 | $1,443.42万 | $7.79亿 | 0.31% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
XAIXai Games
|
$0.00632 | $0.00632 | $0.00575 | $14.65万 | $701.43万 | 2.93% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 678 |
RDDTBRDDTB
|
$98.1 | $98.10 | $93.80 | $3.17万 | — | 2.90% |
| 586 |
FLUXFLUX
|
$0.0536 | $0.0536 | $0.0499 | $16.16万 | $2,217.08万 | 1.32% |
| 8 |
BNB币安币
|
$689.63 | $699.00 | $673.31 | $1.00亿 | $914.96亿 | -1.14% |
| 394 |
AWEAWE Network
|
$0.06328 | $0.06328 | $0.05773 | $37.10万 | $1.19亿 | 1.46% |
| 523 |
WDCBWDCB
|
$285.75 | $287.97 | $255.48 | $22.00万 | — | 7.85% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 454 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.57万 | $416.59万 | 0.00% |
| 157 |
MUBARAKMubarak
|
$0.03997 | $0.04074 | $0.03688 | $131.88万 | $3,984.62万 | -0.79% |
| 213 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002147 | $0.00002018 | $84.52万 | $2.04亿 | -0.52% |
| 179 |
RUNETHORChain
|
$0.596 | $0.597 | $0.559 | $108.14万 | $1.96亿 | 2.58% |
| 94 |
DRAMBDRAMB
|
$41.41 | $41.57 | $37.81 | $300.01万 | — | 5.08% |
相关站点
共 40 个
比特现金 _比特币
比特现金 _币种排行
大零币 _币种排行
USDC _币种排行
KORUB _BTC行情
Quant _币种排行
Pudgy Penguins _BTC行情
波场 _比特币
Ether.fi _加密货币行情
RWUSD _数字货币市值
First Neiro _数字货币市值
First Digital _比特币
Polkadot _比特币
First Neiro _BTC行情
QQQB _BTC行情
恒星币 _以太坊ETH价格
Near Protocol _比特币行情
Injective _比特币
KORUB _比特币
Starknet _比特币
United Stables _加密货币行情
Wrapped _BTC行情
Near Protocol _比特币
First Digital _以太坊ETH价格
Internet _BTC行情
牛来 _比特币行情
Shiba Inu _比特币
Avalanche _币种排行
Uniswap _数字货币市值
Ripple USD _数字货币市值
Chainlink _以太坊ETH价格
DODO _以太坊ETH价格
Virtuals _数字货币市值
TQQQB _BTC行情
EUR _BTC行情
Bubblemaps _比特币
Pepe _比特币
Meteora _加密货币行情
大零币 _加密货币行情
莱特币 _以太坊ETH价格