24H 最高$0.0482
24H 最低$0.046
今日开盘$0.048
24H 成交量$5.06万
流通市值$3,635.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CYPHBCYPHB
|
$2.67 | $2.84 | $2.53 | $17.40万 | — | -4.98% |
| 237 |
HOMEHome
|
$0.00529 | $0.00533 | $0.00499 | $71.82万 | $2,256.07万 | 1.34% |
| 24 |
TRX波场
|
$0.3182 | $0.3208 | $0.3161 | $2,411.99万 | $304.13亿 | -0.78% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 683 |
BRKBBBRKBB
|
$571.2 | $576.30 | $568.39 | $2.71万 | — | -0.09% |
| 35 |
INJInjective Protocol
|
$8.132 | $8.32 | $7.76 | $1,406.17万 | $7.79亿 | 0.42% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
XAIXai Games
|
$0.00628 | $0.00628 | $0.00575 | $14.10万 | $701.43万 | 2.28% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 677 |
RDDTBRDDTB
|
$95.93 | $96.47 | $93.80 | $2.97万 | — | 0.57% |
| 582 |
FLUXFLUX
|
$0.0535 | $0.0535 | $0.0499 | $16.29万 | $2,217.08万 | 0.75% |
| 8 |
BNB币安币
|
$688.11 | $699.00 | $673.31 | $9,918.56万 | $914.96亿 | -1.42% |
| 396 |
AWEAWE Network
|
$0.06305 | $0.06318 | $0.05773 | $36.71万 | $1.19亿 | 1.25% |
| 531 |
WDCBWDCB
|
$286.22 | $287.10 | $255.48 | $20.98万 | — | 7.79% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 456 |
HEMIHemi
|
$0.00432 | $0.00432 | $0.00406 | $28.89万 | $416.59万 | 0.47% |
| 166 |
MUBARAKMubarak
|
$0.03901 | $0.04074 | $0.03688 | $113.21万 | $3,984.62万 | -3.25% |
| 210 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002147 | $0.00002018 | $84.03万 | $2.04亿 | -0.75% |
| 184 |
RUNETHORChain
|
$0.595 | $0.596 | $0.559 | $101.70万 | $1.96亿 | 2.59% |
| 94 |
DRAMBDRAMB
|
$40.89 | $40.91 | $37.81 | $279.94万 | — | 3.49% |
相关站点
共 40 个
SOXSB _比特币
NEXPACE _比特币行情
Aptos _以太坊ETH价格
Gitcoin _BTC行情
狗币 _数字货币市值
First Neiro _BTC行情
Aptos _币种排行
Holo _以太坊ETH价格
United Stables _数字货币市值
KORUB _币种排行
Avalanche _币种排行
Meteora _以太坊ETH价格
DRAMB _比特币行情
Artificial _数字货币市值
Ether.fi _比特币
艾达币 _比特币行情
Render _比特币行情
RWUSD _数字货币市值
RWUSD _币种排行
Meteora _数字货币市值
KORUB _以太坊ETH价格
JUST _比特币
Gains Network _币种排行
EUR _BTC行情
BMNRB _BTC行情
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
Holo _比特币行情
Worldcoin _加密货币行情
RWUSD _币种排行
Initia _加密货币行情
Worldcoin _币种排行
Ether.fi _BTC行情
Shiba Inu _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _加密货币行情
Bubblemaps _比特币行情
USDC _币种排行
Filecoin _加密货币行情