24H 最高$9.35
24H 最低$8.82
今日开盘$9.22
24H 成交量$38.26万
流通市值$7,331.01万
24H 涨跌额($0.11)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CYPHBCYPHB
|
$2.68 | $2.84 | $2.60 | $15.74万 | — | -4.63% |
| 237 |
HOMEHome
|
$0.00528 | $0.00533 | $0.00499 | $71.23万 | $2,256.07万 | 1.34% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,401.04万 | $304.13亿 | -0.84% |
| 390 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 682 |
BRKBBBRKBB
|
$570.16 | $576.30 | $568.39 | $2.63万 | — | -0.28% |
| 35 |
INJInjective Protocol
|
$8.122 | $8.32 | $7.76 | $1,394.46万 | $7.79亿 | 0.56% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
XAIXai Games
|
$0.00627 | $0.00628 | $0.00575 | $13.74万 | $701.43万 | 2.62% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 678 |
RDDTBRDDTB
|
$94.88 | $96.47 | $93.80 | $2.88万 | — | -0.74% |
| 574 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.41万 | $2,217.08万 | 0.76% |
| 8 |
BNB币安币
|
$685.07 | $699.00 | $673.31 | $9,874.35万 | $914.96亿 | -1.83% |
| 394 |
AWEAWE Network
|
$0.06312 | $0.06316 | $0.05773 | $36.68万 | $1.19亿 | 1.37% |
| 541 |
WDCBWDCB
|
$278.42 | $278.49 | $255.48 | $19.77万 | — | 4.85% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 464 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $28.30万 | $416.59万 | -0.93% |
| 168 |
MUBARAKMubarak
|
$0.03827 | $0.04074 | $0.03688 | $110.93万 | $3,984.62万 | -4.97% |
| 209 |
FLOKIFloki Inu
|
$0.000021 | $0.00002147 | $0.00002018 | $83.53万 | $2.04亿 | -0.85% |
| 186 |
RUNETHORChain
|
$0.593 | $0.595 | $0.559 | $96.55万 | $1.96亿 | 2.24% |
| 95 |
DRAMBDRAMB
|
$39.95 | $40.17 | $37.81 | $271.63万 | — | 1.01% |
相关站点
共 40 个
达世币 _加密货币行情
Zama _币种排行
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
Holo _币种排行
达世币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _比特币行情
SNXXB _比特币
Solana _BTC行情
牛来 _以太坊ETH价格
Shiba Inu _BTC行情
Wrapped _数字货币市值
BMNRB _比特币行情
波场 _币种排行
Worldcoin _比特币行情
Raydium _数字货币市值
Polkadot _币种排行
Initia _比特币行情
Sui _加密货币行情
Raydium _币种排行
USD1 _数字货币市值
Virtuals _比特币
Filecoin _比特币
Ether.fi _以太坊ETH价格
Shiba Inu _加密货币行情
Injective _币种排行
Aster _BTC行情
牛来 _数字货币市值
Bubblemaps _数字货币市值
Polkadot _BTC行情
KORUB _加密货币行情
Ondo _比特币
RWUSD _数字货币市值
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
United Stables _币种排行
Wrapped _比特币行情
Pump.fun _比特币
DRAMB _以太坊ETH价格