24H 最高$0.00302
24H 最低$0.00272
今日开盘$0.00299
24H 成交量$33.82万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CYPHBCYPHB
|
$2.69 | $2.84 | $2.61 | $13.65万 | — | -4.27% |
| 234 |
HOMEHome
|
$0.00525 | $0.00533 | $0.00499 | $71.26万 | $2,256.07万 | 0.38% |
| 24 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,384.56万 | $304.13亿 | -0.81% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 679 |
BRKBBBRKBB
|
$569.98 | $576.30 | $568.39 | $2.58万 | — | -0.31% |
| 35 |
INJInjective Protocol
|
$8.063 | $8.32 | $7.76 | $1,393.02万 | $7.79亿 | 0.05% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
XAIXai Games
|
$0.00625 | $0.00628 | $0.00575 | $13.67万 | $701.43万 | 2.46% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 678 |
RDDTBRDDTB
|
$95.44 | $96.47 | $93.80 | $2.73万 | — | 0.09% |
| 575 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.34万 | $2,217.08万 | 0.76% |
| 8 |
BNB币安币
|
$684.66 | $699.00 | $673.31 | $9,866.01万 | $914.96亿 | -1.67% |
| 395 |
AWEAWE Network
|
$0.06302 | $0.06316 | $0.05773 | $36.68万 | $1.19亿 | 1.20% |
| 560 |
WDCBWDCB
|
$269.81 | $270.08 | $255.48 | $18.13万 | — | 1.44% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 460 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $28.26万 | $416.59万 | -0.70% |
| 168 |
MUBARAKMubarak
|
$0.0384 | $0.04074 | $0.03688 | $111.14万 | $3,984.62万 | -4.24% |
| 209 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002147 | $0.00002018 | $83.58万 | $2.04亿 | -0.85% |
| 188 |
RUNETHORChain
|
$0.595 | $0.595 | $0.559 | $93.69万 | $1.96亿 | 2.94% |
| 96 |
DRAMBDRAMB
|
$39.78 | $40.17 | $37.81 | $266.52万 | — | 0.58% |
相关站点
共 40 个
TQQQB _数字货币市值
Tether Gold _币种排行
BFUSD _BTC行情
Gitcoin _加密货币行情
Worldcoin _比特币
Hedera _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _比特币
达世币 _比特币行情
First Neiro _比特币行情
比特现金 _数字货币市值
KORUB _数字货币市值
KORUB _比特币
NEXPACE _币种排行
United Stables _比特币
JUST _以太坊ETH价格
比特现金 _BTC行情
USD1 _加密货币行情
Filecoin _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
United Stables _加密货币行情
Polkadot _加密货币行情
Starknet _BTC行情
波场 _币种排行
BitTensor _数字货币市值
BFUSD _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _BTC行情
Ondo _数字货币市值
Wrapped _BTC行情
USDC _加密货币行情
狗币 _BTC行情
EUR _比特币行情
Avalanche _BTC行情
ONEchain _以太坊ETH价格
COINB _BTC行情
艾达币 _数字货币市值