24H 最高$0.076
24H 最低$0.069
今日开盘$0.0723
24H 成交量$16.29万
流通市值$1,661.09万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CYPHBCYPHB
|
$2.73 | $2.84 | $2.61 | $13.72万 | — | -2.85% |
| 235 |
HOMEHome
|
$0.00526 | $0.00533 | $0.00499 | $71.22万 | $2,256.07万 | 0.57% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3161 | $2,398.91万 | $304.13亿 | -0.78% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 680 |
BRKBBBRKBB
|
$569.98 | $576.30 | $568.39 | $2.58万 | — | -0.31% |
| 35 |
INJInjective Protocol
|
$8.099 | $8.32 | $7.76 | $1,390.10万 | $7.79亿 | 0.43% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
XAIXai Games
|
$0.00626 | $0.00628 | $0.00575 | $13.67万 | $701.43万 | 2.29% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 678 |
RDDTBRDDTB
|
$95.13 | $96.47 | $93.80 | $2.77万 | — | -0.23% |
| 575 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.35万 | $2,217.08万 | 0.76% |
| 8 |
BNB币安币
|
$685.02 | $699.00 | $673.31 | $9,860.64万 | $914.96亿 | -1.73% |
| 395 |
AWEAWE Network
|
$0.06312 | $0.06316 | $0.05773 | $36.68万 | $1.19亿 | 1.37% |
| 549 |
WDCBWDCB
|
$271.74 | $272.65 | $255.48 | $18.97万 | — | 2.16% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 461 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $28.29万 | $416.59万 | -0.70% |
| 168 |
MUBARAKMubarak
|
$0.03827 | $0.04074 | $0.03688 | $111.51万 | $3,984.62万 | -4.68% |
| 209 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002147 | $0.00002018 | $83.89万 | $2.04亿 | -0.80% |
| 189 |
RUNETHORChain
|
$0.593 | $0.595 | $0.559 | $93.73万 | $1.96亿 | 2.60% |
| 96 |
DRAMBDRAMB
|
$39.82 | $40.17 | $37.81 | $269.01万 | — | 0.68% |
相关站点
共 40 个
Gitcoin _比特币行情
艾达币 _币种排行
Bubblemaps _加密货币行情
大零币 _比特币
Render _数字货币市值
BitTensor _加密货币行情
Ether.fi _BTC行情
TONToken _以太坊ETH价格
Pump.fun _币种排行
牛来 _BTC行情
波场 _比特币
Pudgy Penguins _BTC行情
Solana _数字货币市值
Aptos _比特币行情
EUR _比特币
比特币 _加密货币行情
Aerodrome _加密货币行情
BMNRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
COINB _BTC行情
SOXSB _数字货币市值
狗币 _加密货币行情
达世币 _币种排行
Pudgy Penguins _BTC行情
Aave _数字货币市值
Tether Gold _数字货币市值
Gram _加密货币行情
Zilliqa _币种排行
LayerZero _币种排行
COINB _比特币行情
Sui _以太坊ETH价格
Wrapped _数字货币市值
TONToken _比特币行情
Tether Gold _BTC行情
Official _加密货币行情
BFUSD _加密货币行情
SNXXB _加密货币行情
COINB _BTC行情
Wrapped _BTC行情
Pepe _加密货币行情