24H 最高$5.71
24H 最低$5.26
今日开盘$5.67
24H 成交量$11.00万
流通市值—
24H 涨跌额(-$0.39)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CYPHBCYPHB
|
$2.73 | $2.84 | $2.61 | $13.58万 | — | -2.15% |
| 237 |
HOMEHome
|
$0.00523 | $0.00533 | $0.00499 | $70.76万 | $2,256.07万 | 0.00% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3161 | $2,382.65万 | $304.13亿 | -0.78% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 679 |
BRKBBBRKBB
|
$571.19 | $576.30 | $568.39 | $2.56万 | — | -0.10% |
| 35 |
INJInjective Protocol
|
$8.022 | $8.32 | $7.76 | $1,399.10万 | $7.79亿 | -1.07% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 597 |
XAIXai Games
|
$0.00627 | $0.00628 | $0.00575 | $13.96万 | $701.43万 | 2.79% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 678 |
RDDTBRDDTB
|
$95.83 | $96.47 | $93.80 | $2.70万 | — | 0.30% |
| 577 |
FLUXFLUX
|
$0.0532 | $0.0533 | $0.0499 | $16.32万 | $2,217.08万 | 1.14% |
| 8 |
BNB币安币
|
$684.39 | $699.00 | $673.31 | $9,889.67万 | $914.96亿 | -1.77% |
| 395 |
AWEAWE Network
|
$0.06302 | $0.06316 | $0.05773 | $36.77万 | $1.19亿 | 1.25% |
| 562 |
WDCBWDCB
|
$267.97 | $270.08 | $255.48 | $18.00万 | — | 0.84% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 451 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $29.11万 | $416.59万 | -0.47% |
| 170 |
MUBARAKMubarak
|
$0.03852 | $0.04074 | $0.03688 | $110.38万 | $3,984.62万 | -3.94% |
| 209 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002147 | $0.00002018 | $83.63万 | $2.04亿 | -1.09% |
| 189 |
RUNETHORChain
|
$0.591 | $0.592 | $0.559 | $93.41万 | $1.96亿 | 1.90% |
| 96 |
DRAMBDRAMB
|
$39.51 | $40.17 | $37.81 | $265.59万 | — | -0.05% |
相关站点
共 40 个
Official _比特币
Polkadot _币种排行
狗币 _比特币
Official _BTC行情
BMNRB _比特币行情
Gitcoin _数字货币市值
TQQQB _以太坊ETH价格
Quant _BTC行情
Avalanche _以太坊ETH价格
Virtuals _加密货币行情
Zama _数字货币市值
Bubblemaps _比特币
KORUB _BTC行情
Hyperliquid _比特币
Arbitrum _币种排行
Ripple USD _比特币
Shiba Inu _加密货币行情
Pepe _数字货币市值
比特现金 _比特币行情
Aptos _比特币行情
Shiba Inu _BTC行情
Reserve Rights _比特币
EUR _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
Huma Finance _BTC行情
波场 _比特币
Reserve Rights _加密货币行情
狗币 _币种排行
Ondo _以太坊ETH价格
BitTensor _加密货币行情
Test _以太坊ETH价格
Arbitrum _加密货币行情
Aerodrome _币种排行
比特现金 _以太坊ETH价格
Hyperliquid _币种排行