24H 最高$0.6281
24H 最低$0.5594
今日开盘$0.5937
24H 成交量$427.91万
流通市值$5.64亿
24H 涨跌额($0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CYPHBCYPHB
|
$2.62 | $2.84 | $2.53 | $18.15万 | — | -6.76% |
| 232 |
HOMEHome
|
$0.0053 | $0.00533 | $0.00499 | $73.34万 | $2,256.07万 | 1.34% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,428.69万 | $304.13亿 | -0.84% |
| 393 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 683 |
BRKBBBRKBB
|
$571.9 | $576.30 | $568.39 | $2.81万 | — | 0.04% |
| 36 |
INJInjective Protocol
|
$8.056 | $8.32 | $7.76 | $1,428.14万 | $7.79亿 | -0.68% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
XAIXai Games
|
$0.00628 | $0.0063 | $0.00575 | $14.28万 | $701.43万 | 2.61% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 678 |
RDDTBRDDTB
|
$97.39 | $97.39 | $93.80 | $3.12万 | — | 2.16% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0535 | $0.0499 | $16.22万 | $2,217.08万 | 0.76% |
| 8 |
BNB币安币
|
$687.45 | $699.00 | $673.31 | $9,942.65万 | $914.96亿 | -1.45% |
| 396 |
AWEAWE Network
|
$0.06311 | $0.06318 | $0.05773 | $36.88万 | $1.19亿 | 1.11% |
| 523 |
WDCBWDCB
|
$284.48 | $287.97 | $255.48 | $21.82万 | — | 7.25% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 457 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.04万 | $416.59万 | 0.00% |
| 157 |
MUBARAKMubarak
|
$0.03991 | $0.04074 | $0.03688 | $130.43万 | $3,984.62万 | -1.09% |
| 210 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002147 | $0.00002018 | $83.96万 | $2.04亿 | -1.18% |
| 180 |
RUNETHORChain
|
$0.593 | $0.596 | $0.559 | $107.38万 | $1.96亿 | 2.24% |
| 94 |
DRAMBDRAMB
|
$41.1 | $41.31 | $37.81 | $297.40万 | — | 4.21% |
相关站点
共 40 个
Ether.fi _比特币
USD1 _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
Pepe _加密货币行情
Reserve Rights _数字货币市值
Render _以太坊ETH价格
Hedera _以太坊ETH价格
莱特币 _比特币
SNXXB _比特币行情
Gram _数字货币市值
Test _加密货币行情
Chainlink _比特币行情
波场 _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _比特币
DRAMB _加密货币行情
ONEchain _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _币种排行
TQQQB _比特币行情
以太经典 _数字货币市值
Official _加密货币行情
LayerZero _比特币行情
Gitcoin _以太坊ETH价格
比特现金 _比特币
币安币 _数字货币市值
狗币 _加密货币行情
First Neiro _比特币行情
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
比特币 _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
Aptos _加密货币行情
莱特币 _BTC行情
Zama _比特币行情
Worldcoin _BTC行情
Virtuals _比特币行情
OFFICIAL TRUMP _以太坊ETH价格