24H 最高$0.07152
24H 最低$0.06729
今日开盘$0.07137
24H 成交量$5,060.15万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CYPHBCYPHB
|
$2.58 | $2.84 | $2.53 | $16.76万 | — | -8.19% |
| 236 |
HOMEHome
|
$0.00531 | $0.00533 | $0.00499 | $71.57万 | $2,256.07万 | 1.53% |
| 24 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,402.13万 | $304.13亿 | -0.97% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 682 |
BRKBBBRKBB
|
$572.11 | $576.30 | $568.39 | $2.71万 | — | 0.07% |
| 35 |
INJInjective Protocol
|
$8.11 | $8.32 | $7.76 | $1,400.64万 | $7.79亿 | 0.19% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
XAIXai Games
|
$0.00627 | $0.00628 | $0.00575 | $14.18万 | $701.43万 | 2.28% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 679 |
RDDTBRDDTB
|
$95.43 | $96.47 | $93.80 | $2.94万 | — | -0.21% |
| 581 |
FLUXFLUX
|
$0.0533 | $0.0533 | $0.0499 | $16.32万 | $2,217.08万 | 0.57% |
| 8 |
BNB币安币
|
$685.21 | $699.00 | $673.31 | $9,891.21万 | $914.96亿 | -1.81% |
| 395 |
AWEAWE Network
|
$0.06308 | $0.06317 | $0.05773 | $36.71万 | $1.19亿 | 1.30% |
| 533 |
WDCBWDCB
|
$284.21 | $284.24 | $255.48 | $20.67万 | — | 7.03% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 461 |
HEMIHemi
|
$0.00431 | $0.00432 | $0.00406 | $28.47万 | $416.59万 | 0.00% |
| 167 |
MUBARAKMubarak
|
$0.0384 | $0.04074 | $0.03688 | $112.44万 | $3,984.62万 | -4.81% |
| 210 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002147 | $0.00002018 | $83.98万 | $2.04亿 | -0.99% |
| 185 |
RUNETHORChain
|
$0.595 | $0.595 | $0.559 | $99.95万 | $1.96亿 | 2.59% |
| 94 |
DRAMBDRAMB
|
$40.47 | $40.50 | $37.81 | $277.96万 | — | 2.43% |
相关站点
共 40 个
以太经典 _BTC行情
LayerZero _数字货币市值
MarsCoin _加密货币行情
大零币 _加密货币行情
狗币 _币种排行
Aptos _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
Holo _以太坊ETH价格
Pump.fun _比特币行情
瑞波币 _币种排行
Holo _BTC行情
比特现金 _币种排行
SNXXB _数字货币市值
ONEchain _加密货币行情
莱特币 _比特币
Worldcoin _以太坊ETH价格
USDC _币种排行
DRAMB _比特币
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币行情
Shiba Inu _以太坊ETH价格
以太经典 _加密货币行情
Hedera _币种排行
Worldcoin _BTC行情
MarsCoin _币种排行
NEXPACE _BTC行情
Meteora _比特币行情
Arbitrum _比特币
Reserve Rights _比特币行情
BMNRB _币种排行
TQQQB _比特币
Polkadot _数字货币市值
USDC _数字货币市值
Gitcoin _币种排行
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
BMNRB _比特币
Ripple USD _比特币