Circle Internet Group (bStocks
CRCLB · 美元计价
$68.49
1.47%
≈ ￥452.034
($0.99)
更新于 2026-11-10 01:05:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.5
24H 成交量$1,870.89万
流通市值$1.68亿
24H 涨跌额($0.99)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CYPHBCYPHB
|
$2.62 | $2.84 | $2.53 | $21.60万 | — | -6.09% |
| 224 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00499 | $78.76万 | $2,256.07万 | 2.33% |
| 25 |
TRX波场
|
$0.3177 | $0.3207 | $0.3161 | $2,484.45万 | $304.13亿 | -0.84% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 679 |
BRKBBBRKBB
|
$569.37 | $576.30 | $563.49 | $3.53万 | — | -0.67% |
| 36 |
INJInjective Protocol
|
$8.216 | $8.32 | $7.76 | $1,591.61万 | $7.79亿 | 2.13% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.00575 | $15.28万 | $701.43万 | 3.13% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 680 |
RDDTBRDDTB
|
$96.99 | $98.86 | $93.80 | $3.50万 | — | 1.67% |
| 586 |
FLUXFLUX
|
$0.0538 | $0.0545 | $0.0499 | $16.56万 | $2,217.08万 | 2.48% |
| 8 |
BNB币安币
|
$688.13 | $698.58 | $673.31 | $1.05亿 | $914.96亿 | -1.28% |
| 414 |
AWEAWE Network
|
$0.06309 | $0.06328 | $0.05773 | $35.48万 | $1.19亿 | 2.69% |
| 502 |
WDCBWDCB
|
$291.27 | $291.86 | $255.48 | $24.84万 | — | 10.03% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 470 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.57万 | $416.59万 | 0.70% |
| 150 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $146.67万 | $3,984.62万 | -0.97% |
| 219 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002143 | $0.00002018 | $82.10万 | $2.04亿 | -0.61% |
| 170 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $118.31万 | $1.96亿 | 3.47% |
| 94 |
DRAMBDRAMB
|
$41.72 | $41.98 | $37.81 | $332.19万 | — | 5.81% |
相关站点
共 40 个
RWUSD _加密货币行情
NFPrompt _比特币行情
Uniswap _比特币
United Stables _币种排行
瑞波币 _BTC行情
Starknet _BTC行情
COINB _数字货币市值
大零币 _BTC行情
BitTensor _币种排行
PAX Gold _数字货币市值
Gitcoin _币种排行
Filecoin _数字货币市值
Artificial _以太坊ETH价格
TQQQB _比特币行情
Shiba Inu _BTC行情
以太经典 _币种排行
Holo _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
Solana _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _比特币
LayerZero _加密货币行情
Hedera _BTC行情
波场 _比特币行情
Starknet _比特币行情
SNXXB _BTC行情
波场 _加密货币行情
狗币 _数字货币市值
Shiba Inu _以太坊ETH价格
币安币 _加密货币行情
波场 _比特币
Near Protocol _币种排行
Filecoin _以太坊ETH价格
Gains Network _币种排行
Bubblemaps _以太坊ETH价格
JUST _比特币行情
Raydium _加密货币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情